Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 445.9 | 445.9 | 434.6 | 439.1 | 4688.00 |
| 22 Jun, 2023 | 433.0 | 444.0 | 433.0 | 442.05 | 7492.00 |
| 21 Jun, 2023 | 445.0 | 445.0 | 432.05 | 436.45 | 9112.00 |
| 20 Jun, 2023 | 439.4 | 446.9 | 435.0 | 436.55 | 7305.00 |
| 19 Jun, 2023 | 443.7 | 449.2 | 431.25 | 435.65 | 10.73 Thousand |
| 16 Jun, 2023 | 443.1 | 448.65 | 440.15 | 443.7 | 18.76 Thousand |
| 15 Jun, 2023 | 437.15 | 449.95 | 431.0 | 436.55 | 18.85 Thousand |
| 14 Jun, 2023 | 435.1 | 441.9 | 428.55 | 432.8 | 12.26 Thousand |
| 13 Jun, 2023 | 446.0 | 446.7 | 435.0 | 436.7 | 13.35 Thousand |
| 12 Jun, 2023 | 456.3 | 456.95 | 437.8 | 442.3 | 15.22 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES