Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 469.9 | 469.9 | 440.0 | 440.4 | 9427.00 |
| 21 Jul, 2023 | 464.0 | 474.7 | 450.2 | 458.15 | 10.48 Thousand |
| 20 Jul, 2023 | 465.25 | 465.25 | 451.5 | 454.75 | 25.64 Thousand |
| 19 Jul, 2023 | 443.1 | 443.1 | 443.1 | 443.1 | 14.16 Thousand |
| 18 Jul, 2023 | 402.1 | 422.0 | 400.0 | 422.0 | 9831.00 |
| 17 Jul, 2023 | 415.8 | 415.8 | 390.25 | 401.95 | 5765.00 |
| 14 Jul, 2023 | 420.0 | 426.0 | 398.85 | 410.4 | 7818.00 |
| 13 Jul, 2023 | 419.0 | 424.0 | 410.0 | 419.8 | 7066.00 |
| 12 Jul, 2023 | 395.0 | 408.55 | 386.0 | 407.75 | 9010.00 |
| 11 Jul, 2023 | 385.0 | 397.85 | 375.25 | 389.1 | 7496.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES