Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 400.05 | 413.0 | 400.0 | 405.15 | 8420.00 |
| 21 Aug, 2023 | 400.3 | 413.0 | 400.3 | 405.5 | 2702.00 |
| 18 Aug, 2023 | 414.0 | 420.0 | 405.1 | 407.6 | 5054.00 |
| 17 Aug, 2023 | 423.0 | 423.0 | 402.1 | 407.2 | 6121.00 |
| 16 Aug, 2023 | 419.5 | 419.5 | 405.0 | 410.1 | 3382.00 |
| 14 Aug, 2023 | 417.95 | 417.95 | 397.65 | 414.55 | 4327.00 |
| 11 Aug, 2023 | 419.9 | 419.9 | 400.7 | 406.5 | 5322.00 |
| 10 Aug, 2023 | 423.0 | 423.0 | 408.0 | 412.5 | 6199.00 |
| 09 Aug, 2023 | 414.0 | 423.95 | 411.0 | 418.95 | 1457.00 |
| 08 Aug, 2023 | 428.0 | 428.0 | 410.0 | 414.85 | 3014.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES