Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 406.0 | 407.8 | 395.0 | 401.85 | 8925.00 |
| 04 Sep, 2023 | 409.0 | 409.0 | 401.5 | 404.85 | 2206.00 |
| 01 Sep, 2023 | 409.0 | 409.0 | 398.0 | 404.05 | 6883.00 |
| 31 Aug, 2023 | 407.0 | 409.9 | 398.0 | 403.8 | 7522.00 |
| 30 Aug, 2023 | 402.8 | 409.5 | 402.8 | 407.5 | 5285.00 |
| 29 Aug, 2023 | 400.0 | 405.0 | 394.0 | 402.8 | 5945.00 |
| 28 Aug, 2023 | 405.9 | 405.9 | 395.0 | 398.0 | 9528.00 |
| 25 Aug, 2023 | 406.55 | 410.0 | 388.85 | 403.2 | 14.34 Thousand |
| 24 Aug, 2023 | 413.0 | 413.0 | 403.0 | 406.55 | 2868.00 |
| 23 Aug, 2023 | 411.0 | 411.0 | 400.0 | 406.35 | 4716.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES