Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 430.0 | 430.0 | 407.35 | 408.35 | 6381.00 |
| 18 Sep, 2023 | 436.4 | 436.4 | 410.0 | 417.3 | 4572.00 |
| 15 Sep, 2023 | 434.6 | 434.6 | 420.0 | 424.6 | 1605.00 |
| 14 Sep, 2023 | 437.0 | 437.0 | 422.55 | 425.6 | 2053.00 |
| 13 Sep, 2023 | 424.4 | 436.0 | 410.0 | 429.0 | 11.41 Thousand |
| 12 Sep, 2023 | 428.0 | 431.0 | 412.0 | 424.4 | 16.39 Thousand |
| 11 Sep, 2023 | 423.9 | 430.0 | 406.25 | 425.55 | 14.85 Thousand |
| 08 Sep, 2023 | 405.0 | 425.6 | 405.0 | 416.3 | 22.22 Thousand |
| 07 Sep, 2023 | 412.0 | 412.0 | 402.0 | 405.35 | 4237.00 |
| 06 Sep, 2023 | 407.45 | 410.0 | 397.0 | 408.45 | 12.31 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES