Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 415.0 | 424.0 | 415.0 | 421.0 | 3777.00 |
| 04 Aug, 2023 | 428.0 | 428.0 | 405.1 | 408.3 | 3619.00 |
| 03 Aug, 2023 | 419.0 | 426.0 | 410.0 | 412.25 | 4802.00 |
| 02 Aug, 2023 | 430.0 | 430.0 | 415.0 | 419.1 | 6501.00 |
| 01 Aug, 2023 | 423.5 | 429.8 | 423.5 | 427.15 | 2832.00 |
| 31 Jul, 2023 | 434.8 | 434.8 | 419.0 | 423.4 | 5588.00 |
| 28 Jul, 2023 | 436.8 | 436.8 | 420.0 | 428.2 | 5471.00 |
| 27 Jul, 2023 | 436.5 | 438.0 | 422.25 | 429.1 | 2874.00 |
| 26 Jul, 2023 | 425.0 | 438.0 | 421.0 | 426.5 | 8977.00 |
| 25 Jul, 2023 | 449.8 | 449.8 | 425.0 | 427.25 | 5576.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES