Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 383.0 | 390.0 | 365.3 | 384.7 | 9754.00 |
| 07 Jul, 2023 | 402.95 | 402.95 | 371.6 | 374.7 | 27.82 Thousand |
| 06 Jul, 2023 | 410.5 | 410.5 | 387.1 | 391.15 | 20.97 Thousand |
| 05 Jul, 2023 | 423.0 | 423.0 | 397.6 | 405.2 | 13.08 Thousand |
| 04 Jul, 2023 | 414.25 | 423.0 | 395.0 | 418.5 | 10.03 Thousand |
| 03 Jul, 2023 | 435.0 | 435.0 | 405.0 | 406.1 | 48.66 Thousand |
| 30 Jun, 2023 | 439.95 | 439.95 | 425.0 | 426.1 | 13.89 Thousand |
| 28 Jun, 2023 | 435.35 | 439.95 | 430.0 | 432.3 | 8445.00 |
| 27 Jun, 2023 | 440.0 | 440.0 | 430.0 | 435.35 | 8858.00 |
| 26 Jun, 2023 | 439.0 | 443.05 | 430.05 | 435.7 | 5820.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES