Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 576.65 | 595.3 | 570.05 | 575.35 | 39.48 Thousand |
| 08 Mar, 2023 | 559.0 | 578.9 | 540.25 | 574.45 | 35.55 Thousand |
| 06 Mar, 2023 | 526.7 | 564.4 | 521.55 | 559.0 | 28.38 Thousand |
| 03 Mar, 2023 | 532.0 | 532.0 | 505.05 | 517.1 | 9236.00 |
| 02 Mar, 2023 | 521.3 | 526.6 | 517.1 | 520.35 | 5873.00 |
| 01 Mar, 2023 | 524.9 | 532.0 | 520.0 | 523.6 | 8680.00 |
| 28 Feb, 2023 | 534.85 | 535.0 | 523.0 | 525.85 | 2705.00 |
| 27 Feb, 2023 | 520.05 | 536.25 | 520.0 | 524.55 | 5830.00 |
| 24 Feb, 2023 | 528.75 | 537.0 | 524.0 | 527.5 | 5187.00 |
| 23 Feb, 2023 | 529.7 | 537.0 | 526.0 | 531.0 | 5150.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES