Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 575.2 599.95 561.3 591.65 16.11 Thousand
26 Dec, 2022 575.0 575.0 537.1 566.7 17.76 Thousand
23 Dec, 2022 563.0 565.05 523.0 537.0 31.52 Thousand
22 Dec, 2022 598.95 598.95 551.7 560.25 19.84 Thousand
21 Dec, 2022 603.85 607.9 557.65 576.25 30.08 Thousand
20 Dec, 2022 608.7 625.0 592.0 596.65 20.03 Thousand
19 Dec, 2022 620.9 623.95 603.55 609.2 8326.00
16 Dec, 2022 625.25 630.25 604.1 614.4 11.5 Thousand
15 Dec, 2022 620.0 633.95 611.45 625.8 10.05 Thousand
14 Dec, 2022 620.0 626.0 603.35 618.3 13.9 Thousand