Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 233.0 234.87 229.0 231.23 3666.00
20 Oct, 2025 228.93 230.0 227.72 229.05 3425.00
17 Oct, 2025 232.0 232.0 226.5 227.8 10.09 Thousand
16 Oct, 2025 232.88 233.41 229.0 229.11 8271.00
15 Oct, 2025 230.05 233.98 227.51 229.48 12.53 Thousand
14 Oct, 2025 240.11 247.94 229.07 230.7 37.48 Thousand
13 Oct, 2025 245.98 248.11 241.23 245.02 4611.00
10 Oct, 2025 246.8 247.0 240.78 245.98 3932.00
09 Oct, 2025 233.9 246.99 231.0 244.14 9260.00
08 Oct, 2025 238.98 241.98 230.88 232.56 15.46 Thousand