Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 334.25 | 339.0 | 328.3 | 331.7 | 15.36 Thousand |
| 29 May, 2025 | 333.0 | 336.1 | 331.55 | 333.4 | 8769.00 |
| 28 May, 2025 | 338.65 | 339.9 | 332.6 | 335.45 | 14.31 Thousand |
| 27 May, 2025 | 342.0 | 345.65 | 335.55 | 340.0 | 19.44 Thousand |
| 26 May, 2025 | 350.0 | 357.0 | 331.65 | 343.75 | 84.98 Thousand |
| 23 May, 2025 | 322.15 | 359.9 | 314.0 | 346.25 | 132.71 Thousand |
| 22 May, 2025 | 326.5 | 326.6 | 318.3 | 320.5 | 9813.00 |
| 21 May, 2025 | 325.15 | 328.0 | 321.55 | 324.85 | 8243.00 |
| 20 May, 2025 | 336.4 | 336.4 | 321.75 | 323.5 | 14.86 Thousand |
| 19 May, 2025 | 322.0 | 343.0 | 319.05 | 336.45 | 35.34 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800