Sheetal Cool Products Limited (SCPL.NS)
INR 356.65
(6.21%)
INR 356.65
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 282.7 | 299.45 | 282.7 | 293.65 | 16.84 Thousand |
| 04 Mar, 2025 | 290.15 | 293.0 | 278.95 | 282.7 | 16.84 Thousand |
| 03 Mar, 2025 | 299.55 | 300.15 | 284.0 | 290.65 | 12.21 Thousand |
| 28 Feb, 2025 | 285.0 | 302.5 | 275.0 | 295.05 | 13.82 Thousand |
| 27 Feb, 2025 | 307.55 | 307.55 | 295.25 | 301.3 | 6882.00 |
| 25 Feb, 2025 | 307.0 | 307.0 | 299.55 | 303.35 | 6384.00 |
| 24 Feb, 2025 | 301.55 | 307.35 | 290.0 | 301.05 | 12.52 Thousand |
| 21 Feb, 2025 | 295.8 | 302.0 | 295.45 | 300.15 | 7315.00 |
| 20 Feb, 2025 | 280.45 | 298.85 | 276.0 | 295.8 | 15.75 Thousand |
| 19 Feb, 2025 | 267.7 | 284.0 | 266.9 | 280.45 | 18.14 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800