Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 315.0 | 323.75 | 315.0 | 316.7 | 10.78 Thousand |
| 30 Apr, 2025 | 327.45 | 328.55 | 315.25 | 317.55 | 16.19 Thousand |
| 29 Apr, 2025 | 328.85 | 334.45 | 325.05 | 326.9 | 10.98 Thousand |
| 28 Apr, 2025 | 338.3 | 338.3 | 326.55 | 328.6 | 9626.00 |
| 25 Apr, 2025 | 347.6 | 348.95 | 324.75 | 331.75 | 29.8 Thousand |
| 24 Apr, 2025 | 354.7 | 358.5 | 345.2 | 347.75 | 22.53 Thousand |
| 23 Apr, 2025 | 335.8 | 368.95 | 330.6 | 354.5 | 64.96 Thousand |
| 22 Apr, 2025 | 332.95 | 337.75 | 328.7 | 335.8 | 13.97 Thousand |
| 21 Apr, 2025 | 328.0 | 335.65 | 325.4 | 332.85 | 18.51 Thousand |
| 17 Apr, 2025 | 326.6 | 336.2 | 322.35 | 328.0 | 27.89 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800