Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 252.9 255.88 243.31 244.24 14.82 Thousand
22 Sep, 2025 261.19 263.77 249.2 251.05 24.5 Thousand
19 Sep, 2025 260.0 267.89 257.42 261.19 5823.00
18 Sep, 2025 264.0 265.78 261.0 262.79 4849.00
17 Sep, 2025 269.17 272.49 260.0 261.37 24.14 Thousand
16 Sep, 2025 274.4 275.82 262.97 267.84 22.92 Thousand
15 Sep, 2025 249.61 289.84 248.0 271.13 97.82 Thousand
12 Sep, 2025 251.73 252.76 247.7 249.61 4502.00
11 Sep, 2025 253.16 254.0 244.9 249.74 12.52 Thousand
10 Sep, 2025 251.64 254.45 245.2 249.85 14.67 Thousand