Sheetal Cool Products Limited (SCPL.NS)
INR 347.75
(-1.9%)
INR 347.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 327.45 | 330.95 | 321.0 | 327.95 | 5102.00 |
| 04 Feb, 2025 | 323.25 | 330.0 | 323.2 | 326.55 | 3467.00 |
| 03 Feb, 2025 | 323.05 | 326.0 | 317.0 | 322.1 | 2932.00 |
| 01 Feb, 2025 | 318.2 | 329.8 | 318.2 | 324.55 | 2967.00 |
| 31 Jan, 2025 | 329.85 | 329.85 | 320.0 | 322.65 | 3461.00 |
| 30 Jan, 2025 | 317.55 | 334.95 | 310.2 | 322.35 | 5868.00 |
| 29 Jan, 2025 | 312.2 | 322.0 | 310.05 | 317.55 | 4049.00 |
| 28 Jan, 2025 | 308.0 | 314.95 | 305.0 | 310.15 | 11.87 Thousand |
| 27 Jan, 2025 | 319.0 | 322.4 | 295.0 | 307.35 | 30.51 Thousand |
| 24 Jan, 2025 | 325.95 | 329.0 | 319.95 | 322.05 | 7409.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800