Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 322.0 | 322.0 | 315.95 | 318.05 | 13.01 Thousand |
| 15 May, 2025 | 317.45 | 324.45 | 314.0 | 316.5 | 15.35 Thousand |
| 14 May, 2025 | 316.0 | 318.05 | 310.0 | 314.4 | 11.96 Thousand |
| 13 May, 2025 | 315.85 | 318.0 | 310.0 | 311.85 | 14.21 Thousand |
| 12 May, 2025 | 305.0 | 319.95 | 305.0 | 312.85 | 17.74 Thousand |
| 09 May, 2025 | 295.0 | 300.0 | 287.3 | 298.8 | 13.81 Thousand |
| 08 May, 2025 | 301.75 | 312.0 | 295.0 | 299.25 | 20 Thousand |
| 07 May, 2025 | 308.9 | 308.9 | 292.35 | 299.95 | 38.7 Thousand |
| 06 May, 2025 | 316.1 | 317.2 | 306.75 | 308.5 | 5476.00 |
| 05 May, 2025 | 319.1 | 319.1 | 309.0 | 313.3 | 21.72 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800