Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 242.31 244.66 236.25 237.79 9850.00
06 Oct, 2025 248.0 248.0 239.05 242.31 8860.00
03 Oct, 2025 238.9 265.19 238.85 247.24 46.26 Thousand
02 Oct, 2025 238.18 238.18 238.18 238.18 -
01 Oct, 2025 233.1 239.0 230.42 238.18 10.81 Thousand
30 Sep, 2025 234.9 237.39 226.35 229.68 9417.00
29 Sep, 2025 239.98 241.0 233.0 234.03 14.96 Thousand
26 Sep, 2025 241.9 241.9 236.82 237.91 7311.00
25 Sep, 2025 243.9 246.54 240.0 240.62 8872.00
24 Sep, 2025 244.0 249.6 241.1 242.7 14.4 Thousand