Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 253.5 | 254.91 | 247.51 | 249.54 | 5270.00 |
| 08 Sep, 2025 | 260.7 | 260.7 | 250.2 | 251.53 | 9667.00 |
| 05 Sep, 2025 | 266.99 | 271.39 | 252.25 | 256.52 | 18.67 Thousand |
| 04 Sep, 2025 | 268.8 | 279.01 | 261.01 | 264.75 | 40.38 Thousand |
| 03 Sep, 2025 | 251.74 | 277.0 | 246.77 | 265.41 | 92.21 Thousand |
| 02 Sep, 2025 | 244.77 | 255.02 | 240.55 | 249.34 | 17.65 Thousand |
| 01 Sep, 2025 | 244.5 | 247.59 | 240.0 | 240.27 | 7692.00 |
| 29 Aug, 2025 | 249.7 | 249.7 | 243.0 | 243.1 | 5866.00 |
| 28 Aug, 2025 | 245.0 | 247.25 | 242.1 | 245.0 | 7515.00 |
| 27 Aug, 2025 | 246.05 | 246.05 | 246.05 | 246.05 | - |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES