Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 325.0 | 329.9 | 323.1 | 328.2 | 9598.00 |
| 15 Apr, 2025 | 322.9 | 333.8 | 321.75 | 323.1 | 15.07 Thousand |
| 11 Apr, 2025 | 333.95 | 333.95 | 319.0 | 320.35 | 8170.00 |
| 09 Apr, 2025 | 316.0 | 328.1 | 309.9 | 321.8 | 21.48 Thousand |
| 08 Apr, 2025 | 315.0 | 316.9 | 307.55 | 316.5 | 7827.00 |
| 07 Apr, 2025 | 315.55 | 315.95 | 297.8 | 306.9 | 30.61 Thousand |
| 04 Apr, 2025 | 325.6 | 325.6 | 317.3 | 321.4 | 16.65 Thousand |
| 03 Apr, 2025 | 328.0 | 332.8 | 322.35 | 325.6 | 16.84 Thousand |
| 02 Apr, 2025 | 334.45 | 334.95 | 324.8 | 330.0 | 13.18 Thousand |
| 01 Apr, 2025 | 313.95 | 330.0 | 311.1 | 329.5 | 21.02 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800