Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 297.55 | 298.2 | 290.05 | 294.7 | 15.14 Thousand |
| 12 Mar, 2025 | 305.65 | 305.65 | 290.0 | 291.9 | 20.44 Thousand |
| 11 Mar, 2025 | 294.25 | 306.0 | 294.0 | 302.65 | 11.22 Thousand |
| 10 Mar, 2025 | 319.7 | 319.7 | 305.05 | 306.5 | 6630.00 |
| 07 Mar, 2025 | 319.9 | 319.9 | 306.0 | 309.8 | 14.99 Thousand |
| 06 Mar, 2025 | 294.05 | 314.9 | 294.05 | 312.2 | 23.74 Thousand |
| 05 Mar, 2025 | 282.7 | 299.45 | 282.7 | 293.65 | 16.84 Thousand |
| 04 Mar, 2025 | 290.15 | 293.0 | 278.95 | 282.7 | 16.84 Thousand |
| 03 Mar, 2025 | 299.55 | 300.15 | 284.0 | 290.65 | 12.21 Thousand |
| 28 Feb, 2025 | 285.0 | 302.5 | 275.0 | 295.05 | 13.82 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800