Sheetal Cool Products Limited (SCPL.NS)

INR 317.55

(-2.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 314.15 321.45 314.15 319.7 3684.00
30 Dec, 2024 320.35 320.35 316.1 317.15 2604.00
27 Dec, 2024 323.9 327.0 315.65 320.35 2549.00
26 Dec, 2024 315.0 326.0 315.0 323.9 2810.00
24 Dec, 2024 319.95 319.95 315.1 316.95 2610.00
23 Dec, 2024 333.5 334.0 316.65 318.5 8112.00
20 Dec, 2024 332.55 341.8 332.0 333.3 1556.00
19 Dec, 2024 335.1 342.85 332.0 333.15 4011.00
18 Dec, 2024 341.2 345.45 335.05 335.1 3390.00
17 Dec, 2024 335.1 342.85 335.1 340.1 2211.00