Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 262.2 | 262.95 | 255.0 | 256.45 | 8096.00 |
| 08 Aug, 2025 | 268.65 | 271.95 | 257.1 | 260.2 | 9803.00 |
| 07 Aug, 2025 | 269.45 | 269.45 | 263.1 | 265.65 | 11.48 Thousand |
| 06 Aug, 2025 | 277.55 | 281.15 | 263.4 | 266.45 | 27.64 Thousand |
| 05 Aug, 2025 | 298.0 | 308.0 | 266.35 | 273.55 | 50.81 Thousand |
| 04 Aug, 2025 | 299.7 | 301.9 | 297.1 | 299.75 | 3105.00 |
| 01 Aug, 2025 | 302.95 | 302.95 | 294.55 | 296.25 | 4022.00 |
| 31 Jul, 2025 | 298.5 | 299.0 | 293.5 | 297.85 | 5281.00 |
| 30 Jul, 2025 | 299.1 | 300.8 | 292.95 | 297.05 | 7480.00 |
| 29 Jul, 2025 | 294.7 | 299.4 | 294.7 | 298.7 | 4812.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES