Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 311.6 | 311.6 | 296.0 | 298.4 | 19.25 Thousand |
| 11 Feb, 2025 | 318.5 | 318.9 | 301.0 | 305.65 | 17.7 Thousand |
| 10 Feb, 2025 | 325.0 | 330.0 | 312.0 | 316.05 | 15.87 Thousand |
| 07 Feb, 2025 | 328.5 | 334.0 | 322.2 | 330.05 | 7488.00 |
| 06 Feb, 2025 | 327.95 | 330.3 | 323.05 | 326.5 | 4720.00 |
| 05 Feb, 2025 | 327.45 | 330.95 | 321.0 | 327.95 | 5102.00 |
| 04 Feb, 2025 | 323.25 | 330.0 | 323.2 | 326.55 | 3467.00 |
| 03 Feb, 2025 | 323.05 | 326.0 | 317.0 | 322.1 | 2932.00 |
| 01 Feb, 2025 | 318.2 | 329.8 | 318.2 | 324.55 | 2967.00 |
| 31 Jan, 2025 | 329.85 | 329.85 | 320.0 | 322.65 | 3461.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800