Sheetal Cool Products Limited (SCPL.NS)

INR 317.55

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 315.9 317.7 312.0 314.35 4168.00
29 Nov, 2024 315.0 315.9 309.6 314.1 3156.00
28 Nov, 2024 316.75 316.75 307.0 311.1 4008.00
27 Nov, 2024 301.0 315.9 301.0 312.55 9116.00
26 Nov, 2024 310.0 315.0 304.0 313.0 10.63 Thousand
25 Nov, 2024 309.0 317.0 306.0 306.75 7786.00
22 Nov, 2024 308.0 312.75 303.0 306.25 2675.00
21 Nov, 2024 311.95 315.0 300.0 304.85 4020.00
19 Nov, 2024 314.0 323.65 307.0 309.2 5798.00
18 Nov, 2024 326.9 326.9 307.0 311.4 5859.00