Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 306.6 | 307.0 | 302.2 | 303.25 | 3016.00 |
| 11 Jul, 2025 | 306.0 | 309.8 | 302.2 | 304.0 | 5507.00 |
| 10 Jul, 2025 | 306.55 | 310.0 | 305.95 | 307.1 | 3540.00 |
| 09 Jul, 2025 | 309.75 | 309.85 | 303.0 | 305.05 | 10.35 Thousand |
| 08 Jul, 2025 | 315.8 | 316.25 | 302.0 | 306.85 | 11.13 Thousand |
| 07 Jul, 2025 | 305.0 | 315.0 | 305.0 | 309.8 | 9687.00 |
| 04 Jul, 2025 | 312.8 | 312.8 | 306.0 | 308.85 | 5227.00 |
| 03 Jul, 2025 | 313.75 | 313.75 | 306.25 | 309.8 | 8331.00 |
| 02 Jul, 2025 | 310.0 | 312.7 | 306.15 | 307.6 | 5481.00 |
| 01 Jul, 2025 | 306.45 | 314.0 | 304.1 | 310.95 | 13.4 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES