Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 316.35 | 326.0 | 311.35 | 324.65 | 7581.00 |
| 15 Jan, 2025 | 313.3 | 320.6 | 313.0 | 314.4 | 5142.00 |
| 14 Jan, 2025 | 309.55 | 320.05 | 308.25 | 316.9 | 11.54 Thousand |
| 13 Jan, 2025 | 339.0 | 339.0 | 303.35 | 306.8 | 12.38 Thousand |
| 10 Jan, 2025 | 321.6 | 326.0 | 315.0 | 319.1 | 5288.00 |
| 09 Jan, 2025 | 333.45 | 339.8 | 320.2 | 321.6 | 7238.00 |
| 08 Jan, 2025 | 333.0 | 337.0 | 313.55 | 334.1 | 16.21 Thousand |
| 07 Jan, 2025 | 328.4 | 336.0 | 327.25 | 329.95 | 12.58 Thousand |
| 06 Jan, 2025 | 331.0 | 336.0 | 325.0 | 328.4 | 4040.00 |
| 03 Jan, 2025 | 333.0 | 336.9 | 329.65 | 332.9 | 1350.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800