Sheetal Cool Products Limited (SCPL.NS)

INR 317.55

(-2.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 345.5 349.75 338.1 346.8 6607.00
30 Oct, 2024 344.0 349.0 338.0 346.7 3827.00
29 Oct, 2024 341.0 349.0 335.05 341.05 16.45 Thousand
28 Oct, 2024 352.0 352.0 337.95 338.3 3745.00
25 Oct, 2024 354.0 360.0 337.75 342.45 6037.00
24 Oct, 2024 359.5 359.5 347.1 354.15 2713.00
23 Oct, 2024 353.95 364.9 347.0 359.5 5600.00
22 Oct, 2024 360.1 364.8 351.0 352.8 4634.00
21 Oct, 2024 364.0 371.0 358.0 360.1 5389.00
18 Oct, 2024 359.55 365.9 354.0 364.4 6586.00