Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 355.0 | 362.0 | 352.65 | 360.1 | 3644.00 |
| 15 Oct, 2024 | 364.0 | 369.75 | 350.0 | 352.65 | 9471.00 |
| 14 Oct, 2024 | 365.05 | 370.7 | 355.0 | 364.0 | 11.22 Thousand |
| 11 Oct, 2024 | 370.0 | 372.0 | 357.15 | 365.05 | 10.4 Thousand |
| 10 Oct, 2024 | 365.0 | 372.95 | 351.0 | 367.9 | 8149.00 |
| 09 Oct, 2024 | 371.0 | 383.45 | 351.2 | 355.2 | 30.45 Thousand |
| 08 Oct, 2024 | 342.0 | 370.0 | 338.55 | 369.35 | 29.54 Thousand |
| 07 Oct, 2024 | 379.0 | 379.0 | 340.55 | 344.35 | 36.1 Thousand |
| 04 Oct, 2024 | 380.0 | 380.0 | 366.95 | 371.7 | 16.27 Thousand |
| 03 Oct, 2024 | 365.05 | 380.35 | 365.05 | 372.85 | 14.99 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800