Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 328.95 | 333.9 | 328.0 | 331.05 | 2249.00 |
| 01 Jan, 2025 | 326.8 | 334.45 | 318.05 | 326.6 | 3396.00 |
| 31 Dec, 2024 | 314.15 | 321.45 | 314.15 | 319.7 | 3684.00 |
| 30 Dec, 2024 | 320.35 | 320.35 | 316.1 | 317.15 | 2604.00 |
| 27 Dec, 2024 | 323.9 | 327.0 | 315.65 | 320.35 | 2549.00 |
| 26 Dec, 2024 | 315.0 | 326.0 | 315.0 | 323.9 | 2810.00 |
| 24 Dec, 2024 | 319.95 | 319.95 | 315.1 | 316.95 | 2610.00 |
| 23 Dec, 2024 | 333.5 | 334.0 | 316.65 | 318.5 | 8112.00 |
| 20 Dec, 2024 | 332.55 | 341.8 | 332.0 | 333.3 | 1556.00 |
| 19 Dec, 2024 | 335.1 | 342.85 | 332.0 | 333.15 | 4011.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800