Sheetal Cool Products Limited (SCPL.NS)

INR 304.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 335.1 342.85 332.0 333.15 4011.00
18 Dec, 2024 341.2 345.45 335.05 335.1 3390.00
17 Dec, 2024 335.1 342.85 335.1 340.1 2211.00
16 Dec, 2024 336.7 338.9 333.0 337.6 3012.00
13 Dec, 2024 336.6 338.9 325.0 336.7 7933.00
12 Dec, 2024 340.0 344.8 335.0 337.0 2616.00
11 Dec, 2024 346.0 346.0 335.0 339.0 17.89 Thousand
10 Dec, 2024 340.25 357.6 340.25 345.7 3174.00
09 Dec, 2024 347.9 358.0 347.9 355.15 6106.00
06 Dec, 2024 344.95 347.8 335.0 347.8 15.32 Thousand