Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 364.0 | 377.45 | 364.0 | 369.35 | 8274.00 |
| 30 Sep, 2024 | 374.0 | 374.75 | 360.0 | 363.0 | 16.05 Thousand |
| 27 Sep, 2024 | 379.65 | 387.9 | 363.0 | 367.65 | 27.06 Thousand |
| 26 Sep, 2024 | 380.6 | 385.5 | 374.15 | 377.75 | 11.43 Thousand |
| 25 Sep, 2024 | 384.5 | 384.5 | 376.35 | 378.65 | 8459.00 |
| 24 Sep, 2024 | 384.65 | 391.95 | 381.1 | 383.15 | 11.2 Thousand |
| 23 Sep, 2024 | 389.9 | 392.35 | 380.2 | 383.3 | 17.27 Thousand |
| 20 Sep, 2024 | 379.95 | 393.6 | 379.95 | 389.9 | 12.08 Thousand |
| 19 Sep, 2024 | 388.15 | 390.45 | 376.8 | 379.0 | 12.77 Thousand |
| 18 Sep, 2024 | 391.15 | 394.4 | 386.0 | 387.2 | 18.54 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800