Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 407.95 | 415.4 | 402.0 | 405.25 | 17.53 Thousand |
| 04 Sep, 2024 | 404.4 | 411.6 | 401.55 | 406.95 | 19.35 Thousand |
| 03 Sep, 2024 | 409.1 | 411.85 | 399.05 | 402.3 | 19.33 Thousand |
| 02 Sep, 2024 | 406.55 | 415.1 | 405.0 | 406.95 | 19.24 Thousand |
| 01 Sep, 2024 | 406.55 | 415.1 | 405.0 | 406.95 | 8438.00 |
| 30 Aug, 2024 | 410.3 | 419.0 | 404.0 | 406.55 | 17.67 Thousand |
| 29 Aug, 2024 | 420.9 | 420.9 | 406.8 | 408.15 | 23.49 Thousand |
| 28 Aug, 2024 | 442.8 | 442.8 | 413.0 | 417.0 | 37 Thousand |
| 27 Aug, 2024 | 443.05 | 445.45 | 432.45 | 436.25 | 37 Thousand |
| 26 Aug, 2024 | 420.0 | 445.0 | 411.1 | 440.55 | 61.57 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800