Sheetal Cool Products Limited (SCPL.NS)

INR 329.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 420.0 445.0 411.1 440.55 61.57 Thousand
23 Aug, 2024 417.9 423.95 415.35 416.05 6919.00
22 Aug, 2024 434.8 434.8 414.65 415.75 15.1 Thousand
21 Aug, 2024 419.9 430.3 419.0 421.2 15.38 Thousand
20 Aug, 2024 442.0 442.0 416.1 417.75 23.96 Thousand
19 Aug, 2024 406.3 438.0 401.6 429.95 71 Thousand
18 Aug, 2024 406.3 438.0 401.6 429.95 71 Thousand
16 Aug, 2024 414.0 419.45 400.35 402.2 17.98 Thousand
15 Aug, 2024 414.0 419.45 400.35 402.2 17.98 Thousand
14 Aug, 2024 402.0 416.0 384.25 412.75 24.51 Thousand