Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 313.95 | 330.0 | 311.1 | 329.5 | 21.02 Thousand |
| 28 Mar, 2025 | 317.5 | 327.0 | 310.0 | 313.55 | 27.51 Thousand |
| 27 Mar, 2025 | 322.55 | 322.9 | 310.0 | 312.65 | 17.94 Thousand |
| 26 Mar, 2025 | 328.0 | 328.95 | 312.5 | 315.35 | 49.75 Thousand |
| 25 Mar, 2025 | 339.6 | 345.25 | 315.45 | 322.05 | 38.74 Thousand |
| 24 Mar, 2025 | 349.85 | 354.0 | 329.0 | 336.3 | 72.16 Thousand |
| 21 Mar, 2025 | 310.1 | 340.0 | 308.15 | 338.15 | 51.14 Thousand |
| 20 Mar, 2025 | 301.2 | 316.9 | 300.05 | 310.1 | 24.57 Thousand |
| 19 Mar, 2025 | 304.8 | 307.0 | 295.15 | 299.4 | 23.58 Thousand |
| 18 Mar, 2025 | 293.65 | 293.65 | 293.65 | 293.65 | 20.3 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES