Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 429.0 | 435.0 | 424.85 | 429.65 | 15.15 Thousand |
| 30 Jul, 2024 | 431.2 | 435.0 | 422.0 | 423.4 | 28.01 Thousand |
| 29 Jul, 2024 | 432.0 | 439.9 | 427.55 | 433.0 | 17.61 Thousand |
| 26 Jul, 2024 | 442.1 | 446.45 | 425.0 | 426.15 | 44.6 Thousand |
| 25 Jul, 2024 | 440.0 | 448.85 | 438.0 | 442.1 | 19.63 Thousand |
| 24 Jul, 2024 | 435.55 | 450.0 | 434.85 | 440.7 | 40.85 Thousand |
| 23 Jul, 2024 | 434.8 | 449.45 | 419.0 | 434.85 | 46.21 Thousand |
| 22 Jul, 2024 | 435.1 | 455.45 | 430.1 | 433.7 | 48.08 Thousand |
| 19 Jul, 2024 | 458.25 | 462.6 | 432.1 | 435.1 | 83.58 Thousand |
| 18 Jul, 2024 | 474.9 | 480.05 | 450.1 | 457.5 | 133.65 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800