Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 555.0 | 557.9 | 541.95 | 543.25 | 13.41 Thousand |
| 01 Jul, 2024 | 561.2 | 567.55 | 550.15 | 553.15 | 17.4 Thousand |
| 28 Jun, 2024 | 555.9 | 564.0 | 539.6 | 558.3 | 27.74 Thousand |
| 27 Jun, 2024 | 557.4 | 563.1 | 535.6 | 548.2 | 27.76 Thousand |
| 26 Jun, 2024 | 570.8 | 572.55 | 546.35 | 554.5 | 37.83 Thousand |
| 25 Jun, 2024 | 580.7 | 583.8 | 565.1 | 567.85 | 13.98 Thousand |
| 24 Jun, 2024 | 583.6 | 587.35 | 578.0 | 580.7 | 15.8 Thousand |
| 21 Jun, 2024 | 576.1 | 599.9 | 567.85 | 589.45 | 55.93 Thousand |
| 20 Jun, 2024 | 610.0 | 610.0 | 572.35 | 575.15 | 100.15 Thousand |
| 19 Jun, 2024 | 588.05 | 603.35 | 580.0 | 589.4 | 74.01 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800