Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 540.0 | 540.0 | 500.15 | 514.9 | 77.23 Thousand |
| 31 May, 2024 | 500.0 | 521.2 | 491.45 | 517.6 | 54.36 Thousand |
| 30 May, 2024 | 511.2 | 517.0 | 495.55 | 500.7 | 23.44 Thousand |
| 29 May, 2024 | 488.25 | 523.0 | 488.0 | 508.5 | 54.94 Thousand |
| 28 May, 2024 | 524.0 | 528.35 | 486.95 | 492.25 | 72.55 Thousand |
| 27 May, 2024 | 533.95 | 545.95 | 516.1 | 523.6 | 100.97 Thousand |
| 24 May, 2024 | 495.55 | 537.0 | 495.55 | 530.3 | 198.81 Thousand |
| 23 May, 2024 | 506.2 | 519.5 | 492.1 | 500.05 | 217.89 Thousand |
| 22 May, 2024 | 465.9 | 512.65 | 450.55 | 503.4 | 234.5 Thousand |
| 21 May, 2024 | 461.7 | 468.35 | 442.85 | 464.25 | 107.31 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800