Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 335.1 | 342.85 | 332.0 | 333.15 | 3951.00 |
| 18 Dec, 2024 | 341.2 | 345.45 | 335.05 | 335.1 | 3390.00 |
| 17 Dec, 2024 | 335.1 | 342.85 | 335.1 | 340.1 | 2211.00 |
| 16 Dec, 2024 | 336.7 | 338.9 | 333.0 | 337.6 | 3012.00 |
| 13 Dec, 2024 | 336.6 | 338.9 | 325.0 | 336.7 | 7883.00 |
| 12 Dec, 2024 | 340.0 | 344.8 | 335.0 | 337.0 | 2616.00 |
| 11 Dec, 2024 | 346.0 | 346.0 | 335.0 | 339.0 | 17.89 Thousand |
| 10 Dec, 2024 | 340.25 | 357.6 | 340.25 | 345.7 | 3174.00 |
| 09 Dec, 2024 | 347.9 | 358.0 | 347.9 | 355.15 | 6106.00 |
| 06 Dec, 2024 | 344.95 | 347.8 | 335.0 | 347.8 | 15.32 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES