Sheetal Cool Products Limited (SCPL.NS)

INR 329.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 465.0 476.0 455.0 459.3 10.75 Thousand
17 May, 2024 467.4 470.4 461.65 465.0 29.36 Thousand
16 May, 2024 464.7 484.0 459.3 468.75 77.38 Thousand
15 May, 2024 484.2 492.05 460.1 462.3 103.97 Thousand
14 May, 2024 480.0 513.3 472.45 483.8 498.56 Thousand
13 May, 2024 487.0 492.0 457.0 483.9 586.43 Thousand
10 May, 2024 418.2 434.3 417.95 426.65 32.72 Thousand
09 May, 2024 420.3 421.0 414.4 417.65 14.05 Thousand
08 May, 2024 412.3 425.0 407.0 418.25 28.76 Thousand
07 May, 2024 403.3 417.45 401.7 412.3 16.62 Thousand