Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 321.8 | 331.25 | 315.5 | 331.25 | 12.15 Thousand |
| 04 Dec, 2024 | 317.0 | 319.8 | 312.65 | 315.5 | 6964.00 |
| 03 Dec, 2024 | 317.7 | 317.7 | 312.0 | 315.6 | 8538.00 |
| 02 Dec, 2024 | 315.9 | 317.7 | 312.0 | 314.35 | 4168.00 |
| 29 Nov, 2024 | 315.0 | 315.9 | 309.6 | 314.1 | 3156.00 |
| 28 Nov, 2024 | 316.75 | 316.75 | 307.0 | 311.1 | 4008.00 |
| 27 Nov, 2024 | 301.0 | 315.9 | 301.0 | 312.55 | 9116.00 |
| 26 Nov, 2024 | 310.0 | 315.0 | 304.0 | 313.0 | 10.63 Thousand |
| 25 Nov, 2024 | 309.0 | 317.0 | 306.0 | 306.75 | 7786.00 |
| 22 Nov, 2024 | 308.0 | 312.75 | 303.0 | 306.25 | 2675.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES