Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 411.5 | 416.95 | 399.0 | 401.3 | 11.74 Thousand |
| 03 May, 2024 | 413.7 | 422.15 | 404.55 | 409.35 | 13.03 Thousand |
| 02 May, 2024 | 417.75 | 420.15 | 411.6 | 413.7 | 8519.00 |
| 30 Apr, 2024 | 419.55 | 419.65 | 413.85 | 417.75 | 9748.00 |
| 29 Apr, 2024 | 418.0 | 427.7 | 412.35 | 417.55 | 12.98 Thousand |
| 26 Apr, 2024 | 421.0 | 424.7 | 417.2 | 421.85 | 9802.00 |
| 25 Apr, 2024 | 417.1 | 424.7 | 413.05 | 421.05 | 15.01 Thousand |
| 24 Apr, 2024 | 422.65 | 427.45 | 411.25 | 414.95 | 25.58 Thousand |
| 23 Apr, 2024 | 418.9 | 429.7 | 417.0 | 422.05 | 16.81 Thousand |
| 22 Apr, 2024 | 412.25 | 424.7 | 408.0 | 416.7 | 20.44 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800