Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 311.95 | 315.0 | 300.0 | 304.85 | 4020.00 |
| 19 Nov, 2024 | 314.0 | 323.65 | 307.0 | 309.2 | 5798.00 |
| 18 Nov, 2024 | 326.9 | 326.9 | 307.0 | 311.4 | 5859.00 |
| 14 Nov, 2024 | 324.95 | 328.5 | 314.05 | 317.0 | 20.92 Thousand |
| 13 Nov, 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 4288.00 |
| 12 Nov, 2024 | 356.0 | 375.0 | 347.95 | 347.95 | 10.74 Thousand |
| 11 Nov, 2024 | 367.2 | 370.7 | 361.0 | 366.25 | 3150.00 |
| 08 Nov, 2024 | 376.75 | 376.75 | 358.0 | 367.2 | 3204.00 |
| 07 Nov, 2024 | 366.15 | 376.85 | 362.0 | 371.05 | 4626.00 |
| 06 Nov, 2024 | 348.75 | 366.15 | 348.75 | 366.15 | 12.89 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES