Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 410.0 | 415.0 | 403.55 | 407.05 | 18.39 Thousand |
| 18 Apr, 2024 | 419.8 | 427.85 | 408.5 | 415.25 | 21.24 Thousand |
| 16 Apr, 2024 | 415.0 | 434.15 | 412.0 | 417.6 | 25.06 Thousand |
| 15 Apr, 2024 | 418.0 | 434.95 | 401.9 | 421.45 | 43.26 Thousand |
| 12 Apr, 2024 | 423.65 | 427.45 | 416.55 | 421.8 | 16.5 Thousand |
| 10 Apr, 2024 | 426.8 | 430.05 | 414.2 | 417.4 | 28.49 Thousand |
| 09 Apr, 2024 | 432.6 | 437.95 | 420.25 | 424.6 | 16.24 Thousand |
| 08 Apr, 2024 | 418.0 | 438.95 | 418.0 | 429.9 | 32.95 Thousand |
| 05 Apr, 2024 | 434.65 | 434.65 | 416.0 | 417.25 | 34.24 Thousand |
| 04 Apr, 2024 | 451.9 | 451.9 | 422.9 | 428.3 | 53.44 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800