Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 406.0 | 448.1 | 406.0 | 439.7 | 83.68 Thousand |
| 02 Apr, 2024 | 426.0 | 449.4 | 406.1 | 409.65 | 156.42 Thousand |
| 01 Apr, 2024 | 360.0 | 418.8 | 352.55 | 418.8 | 137.97 Thousand |
| 28 Mar, 2024 | 357.0 | 359.8 | 345.8 | 349.0 | 21.77 Thousand |
| 27 Mar, 2024 | 350.8 | 365.0 | 345.0 | 349.5 | 24.62 Thousand |
| 26 Mar, 2024 | 373.35 | 375.0 | 353.05 | 358.15 | 19 Thousand |
| 22 Mar, 2024 | 359.3 | 372.2 | 355.75 | 367.85 | 17.68 Thousand |
| 21 Mar, 2024 | 361.0 | 361.95 | 355.5 | 357.5 | 10.7 Thousand |
| 20 Mar, 2024 | 362.45 | 364.45 | 349.05 | 351.8 | 19.21 Thousand |
| 19 Mar, 2024 | 363.8 | 369.75 | 358.0 | 362.7 | 25 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800