Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 352.0 | 355.0 | 342.0 | 348.75 | 6059.00 |
| 04 Nov, 2024 | 349.5 | 355.0 | 345.5 | 350.4 | 2399.00 |
| 01 Nov, 2024 | 346.8 | 346.8 | 346.8 | 346.8 | 3707.00 |
| 31 Oct, 2024 | 345.5 | 349.75 | 338.1 | 346.8 | 6547.00 |
| 30 Oct, 2024 | 344.0 | 349.0 | 338.0 | 346.7 | 3792.00 |
| 29 Oct, 2024 | 341.0 | 349.0 | 335.05 | 341.05 | 16.45 Thousand |
| 28 Oct, 2024 | 352.0 | 352.0 | 337.95 | 338.3 | 3745.00 |
| 25 Oct, 2024 | 354.0 | 360.0 | 337.75 | 342.45 | 6037.00 |
| 24 Oct, 2024 | 359.5 | 359.5 | 347.1 | 354.15 | 2712.00 |
| 23 Oct, 2024 | 353.95 | 364.9 | 347.0 | 359.5 | 5595.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES