Sheetal Cool Products Limited (SCPL.NS)
INR 334.35
(-3.85%)
INR 334.35
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 403.9 | 419.25 | 395.3 | 408.1 | 24.33 Thousand |
| 29 Feb, 2024 | 405.85 | 411.65 | 381.3 | 392.05 | 24.61 Thousand |
| 28 Feb, 2024 | 411.0 | 425.95 | 396.0 | 403.85 | 19.44 Thousand |
| 27 Feb, 2024 | 411.8 | 422.45 | 405.2 | 411.2 | 17.6 Thousand |
| 26 Feb, 2024 | 439.75 | 439.75 | 410.0 | 411.8 | 17.68 Thousand |
| 23 Feb, 2024 | 427.8 | 440.0 | 410.25 | 419.05 | 33.99 Thousand |
| 22 Feb, 2024 | 451.0 | 451.15 | 420.2 | 425.8 | 57.51 Thousand |
| 21 Feb, 2024 | 459.9 | 483.7 | 440.6 | 450.7 | 522.97 Thousand |
| 20 Feb, 2024 | 367.05 | 447.15 | 367.05 | 447.15 | 555.82 Thousand |
| 19 Feb, 2024 | 361.2 | 374.8 | 357.0 | 372.65 | 82.63 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800