Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 342.0 | 370.0 | 338.55 | 369.35 | 29.47 Thousand |
| 07 Oct, 2024 | 379.0 | 379.0 | 340.55 | 344.35 | 36.1 Thousand |
| 04 Oct, 2024 | 380.0 | 380.0 | 366.95 | 371.7 | 16.23 Thousand |
| 03 Oct, 2024 | 365.05 | 380.35 | 365.05 | 372.85 | 14.99 Thousand |
| 01 Oct, 2024 | 364.0 | 377.45 | 364.0 | 369.35 | 8216.00 |
| 30 Sep, 2024 | 374.0 | 374.75 | 360.0 | 363.0 | 16.05 Thousand |
| 27 Sep, 2024 | 379.65 | 387.9 | 363.0 | 367.65 | 27.04 Thousand |
| 26 Sep, 2024 | 380.6 | 385.5 | 374.15 | 377.75 | 11.43 Thousand |
| 25 Sep, 2024 | 384.5 | 384.5 | 376.35 | 378.65 | 8459.00 |
| 24 Sep, 2024 | 384.65 | 391.95 | 381.1 | 383.15 | 11.2 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES