Sheetal Cool Products Limited (SCPL.NS)
INR 334.35
(-3.85%)
INR 334.35
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 344.25 | 359.5 | 335.0 | 354.75 | 59.48 Thousand |
| 15 Feb, 2024 | 327.6 | 352.75 | 326.85 | 341.05 | 44.07 Thousand |
| 14 Feb, 2024 | 321.0 | 327.85 | 319.25 | 325.95 | 5387.00 |
| 13 Feb, 2024 | 323.2 | 332.85 | 321.1 | 324.2 | 9654.00 |
| 12 Feb, 2024 | 329.85 | 329.85 | 319.75 | 321.55 | 15.91 Thousand |
| 09 Feb, 2024 | 328.0 | 330.65 | 320.0 | 324.55 | 12.97 Thousand |
| 08 Feb, 2024 | 325.0 | 334.0 | 322.9 | 326.35 | 21.23 Thousand |
| 07 Feb, 2024 | 332.0 | 336.0 | 322.0 | 324.25 | 24.54 Thousand |
| 06 Feb, 2024 | 325.0 | 332.0 | 318.25 | 323.3 | 42.03 Thousand |
| 05 Feb, 2024 | 339.9 | 339.9 | 324.55 | 329.6 | 20.83 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800