Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 389.9 | 392.35 | 380.2 | 383.3 | 17.27 Thousand |
| 20 Sep, 2024 | 379.95 | 393.6 | 379.95 | 389.9 | 12.03 Thousand |
| 19 Sep, 2024 | 388.15 | 390.45 | 376.8 | 379.0 | 12.76 Thousand |
| 18 Sep, 2024 | 391.15 | 394.4 | 386.0 | 387.2 | 18.54 Thousand |
| 17 Sep, 2024 | 393.5 | 394.35 | 389.6 | 391.15 | 8664.00 |
| 16 Sep, 2024 | 391.0 | 406.6 | 389.8 | 393.15 | 28.23 Thousand |
| 13 Sep, 2024 | 394.8 | 401.9 | 387.5 | 388.95 | 28.65 Thousand |
| 12 Sep, 2024 | 392.1 | 396.7 | 387.75 | 392.75 | 7934.00 |
| 11 Sep, 2024 | 399.9 | 401.4 | 385.7 | 390.05 | 18.46 Thousand |
| 10 Sep, 2024 | 400.3 | 407.0 | 396.9 | 397.8 | 18.22 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES