Sheetal Cool Products Limited (SCPL.NS)
INR 334.35
(-3.85%)
INR 334.35
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 329.3 | 338.0 | 329.0 | 334.0 | 14.24 Thousand |
| 01 Feb, 2024 | 339.0 | 344.9 | 326.0 | 329.55 | 35.09 Thousand |
| 31 Jan, 2024 | 334.8 | 341.85 | 331.45 | 339.85 | 10.78 Thousand |
| 30 Jan, 2024 | 331.0 | 337.45 | 331.0 | 332.0 | 10.63 Thousand |
| 29 Jan, 2024 | 341.35 | 350.8 | 326.0 | 331.5 | 23.83 Thousand |
| 25 Jan, 2024 | 327.6 | 346.7 | 322.0 | 341.35 | 21.82 Thousand |
| 24 Jan, 2024 | 330.75 | 330.75 | 321.25 | 327.6 | 20.29 Thousand |
| 23 Jan, 2024 | 344.8 | 344.8 | 329.0 | 330.75 | 13.88 Thousand |
| 20 Jan, 2024 | 341.0 | 345.85 | 337.45 | 338.3 | 12.55 Thousand |
| 19 Jan, 2024 | 334.9 | 344.75 | 334.9 | 339.2 | 17.59 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800