Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 398.0 | 407.9 | 390.0 | 394.4 | 62.89 Thousand |
| 06 Sep, 2024 | 405.8 | 408.95 | 395.2 | 397.5 | 17.53 Thousand |
| 05 Sep, 2024 | 407.95 | 415.4 | 402.0 | 405.25 | 11.19 Thousand |
| 04 Sep, 2024 | 404.4 | 411.6 | 401.55 | 406.95 | 19.33 Thousand |
| 03 Sep, 2024 | 409.1 | 411.85 | 399.05 | 402.3 | 19.24 Thousand |
| 02 Sep, 2024 | 406.55 | 415.1 | 405.0 | 406.95 | 8438.00 |
| 30 Aug, 2024 | 410.3 | 419.0 | 404.0 | 406.55 | 17.67 Thousand |
| 29 Aug, 2024 | 420.9 | 420.9 | 406.8 | 408.15 | 23.46 Thousand |
| 28 Aug, 2024 | 442.8 | 442.8 | 413.0 | 417.0 | 37 Thousand |
| 27 Aug, 2024 | 443.05 | 445.45 | 432.45 | 436.25 | 23.17 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES