Sheetal Cool Products Limited (SCPL.NS)
INR 334.35
(-3.85%)
INR 334.35
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 336.05 | 339.4 | 328.0 | 333.25 | 16.51 Thousand |
| 17 Jan, 2024 | 338.0 | 340.85 | 335.35 | 337.05 | 14.12 Thousand |
| 16 Jan, 2024 | 341.55 | 347.3 | 337.0 | 337.75 | 31.26 Thousand |
| 15 Jan, 2024 | 349.4 | 349.8 | 339.1 | 344.15 | 21.77 Thousand |
| 12 Jan, 2024 | 346.15 | 350.4 | 337.05 | 343.1 | 23.73 Thousand |
| 11 Jan, 2024 | 347.1 | 349.9 | 341.1 | 345.7 | 11.47 Thousand |
| 10 Jan, 2024 | 353.65 | 353.65 | 342.75 | 343.95 | 19.25 Thousand |
| 09 Jan, 2024 | 345.0 | 354.9 | 345.0 | 348.45 | 13.82 Thousand |
| 08 Jan, 2024 | 359.45 | 359.45 | 343.7 | 347.5 | 32.53 Thousand |
| 05 Jan, 2024 | 352.0 | 358.95 | 344.65 | 347.25 | 23.57 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800