Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 420.0 | 445.0 | 411.1 | 440.55 | 61.57 Thousand |
| 23 Aug, 2024 | 417.9 | 423.95 | 415.35 | 416.05 | 6918.00 |
| 22 Aug, 2024 | 434.8 | 434.8 | 414.65 | 415.75 | 15.1 Thousand |
| 21 Aug, 2024 | 419.9 | 430.3 | 419.0 | 421.2 | 15.38 Thousand |
| 20 Aug, 2024 | 442.0 | 442.0 | 416.1 | 417.75 | 23.96 Thousand |
| 19 Aug, 2024 | 406.3 | 438.0 | 401.6 | 429.95 | 71 Thousand |
| 16 Aug, 2024 | 414.0 | 419.45 | 400.35 | 402.2 | 17.98 Thousand |
| 14 Aug, 2024 | 402.0 | 416.0 | 384.25 | 412.75 | 24.51 Thousand |
| 13 Aug, 2024 | 404.0 | 409.1 | 395.15 | 397.65 | 19.57 Thousand |
| 12 Aug, 2024 | 405.0 | 410.15 | 400.0 | 402.8 | 15.1 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES