Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 442.1 | 446.45 | 425.0 | 426.15 | 44.6 Thousand |
| 25 Jul, 2024 | 440.0 | 448.85 | 438.0 | 442.1 | 19.63 Thousand |
| 24 Jul, 2024 | 435.55 | 450.0 | 434.85 | 440.7 | 40.85 Thousand |
| 23 Jul, 2024 | 434.8 | 449.45 | 419.0 | 434.85 | 46.21 Thousand |
| 22 Jul, 2024 | 435.1 | 455.45 | 430.1 | 433.7 | 48.08 Thousand |
| 19 Jul, 2024 | 458.25 | 462.6 | 432.1 | 435.1 | 83.58 Thousand |
| 18 Jul, 2024 | 474.9 | 480.05 | 450.1 | 457.5 | 133.65 Thousand |
| 16 Jul, 2024 | 517.0 | 528.7 | 460.5 | 468.25 | 671.93 Thousand |
| 15 Jul, 2024 | 626.95 | 634.5 | 522.05 | 545.65 | 543.54 Thousand |
| 12 Jul, 2024 | 595.2 | 622.0 | 591.35 | 610.4 | 100.51 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES