Sheetal Cool Products Limited (SCPL.NS)
INR 347.75
(-1.9%)
INR 347.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 343.7 | 356.95 | 341.95 | 349.95 | 21.52 Thousand |
| 18 Dec, 2023 | 337.0 | 350.0 | 325.05 | 341.95 | 53.81 Thousand |
| 15 Dec, 2023 | 337.4 | 341.95 | 334.75 | 336.6 | 8270.00 |
| 14 Dec, 2023 | 334.0 | 347.4 | 333.4 | 337.4 | 16.79 Thousand |
| 13 Dec, 2023 | 329.8 | 338.9 | 327.95 | 332.25 | 18.05 Thousand |
| 12 Dec, 2023 | 331.0 | 340.9 | 328.35 | 329.75 | 19.33 Thousand |
| 11 Dec, 2023 | 342.9 | 343.0 | 331.8 | 332.8 | 19.44 Thousand |
| 08 Dec, 2023 | 346.9 | 346.9 | 337.05 | 339.1 | 8630.00 |
| 07 Dec, 2023 | 338.25 | 347.95 | 337.85 | 340.0 | 9856.00 |
| 06 Dec, 2023 | 353.85 | 353.85 | 336.55 | 341.35 | 20.39 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800