Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 557.4 | 563.1 | 535.6 | 548.2 | 27.76 Thousand |
| 26 Jun, 2024 | 570.8 | 572.55 | 546.35 | 554.5 | 37.83 Thousand |
| 25 Jun, 2024 | 580.7 | 583.8 | 565.1 | 567.85 | 13.98 Thousand |
| 24 Jun, 2024 | 583.6 | 587.35 | 578.0 | 580.7 | 15.8 Thousand |
| 21 Jun, 2024 | 576.1 | 599.9 | 567.85 | 589.45 | 55.93 Thousand |
| 20 Jun, 2024 | 610.0 | 610.0 | 572.35 | 575.15 | 100.15 Thousand |
| 19 Jun, 2024 | 588.05 | 603.35 | 580.0 | 589.4 | 74.01 Thousand |
| 18 Jun, 2024 | 570.45 | 588.45 | 562.0 | 586.1 | 69.18 Thousand |
| 14 Jun, 2024 | 570.0 | 586.0 | 565.1 | 570.4 | 51.82 Thousand |
| 13 Jun, 2024 | 582.8 | 603.95 | 562.15 | 565.25 | 120.46 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES