Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 353.65 | 353.65 | 342.75 | 343.95 | 19.25 Thousand |
| 09 Jan, 2024 | 345.0 | 354.9 | 345.0 | 348.45 | 13.82 Thousand |
| 08 Jan, 2024 | 359.45 | 359.45 | 343.7 | 347.5 | 32.53 Thousand |
| 05 Jan, 2024 | 352.0 | 358.95 | 344.65 | 347.25 | 23.57 Thousand |
| 04 Jan, 2024 | 356.8 | 363.0 | 350.0 | 351.7 | 22.55 Thousand |
| 03 Jan, 2024 | 367.95 | 375.5 | 354.7 | 356.8 | 45.26 Thousand |
| 02 Jan, 2024 | 336.8 | 368.0 | 334.3 | 362.8 | 68.95 Thousand |
| 01 Jan, 2024 | 338.0 | 342.95 | 331.1 | 335.45 | 10.75 Thousand |
| 29 Dec, 2023 | 338.0 | 339.85 | 333.65 | 334.5 | 9151.00 |
| 28 Dec, 2023 | 339.2 | 342.45 | 335.0 | 336.5 | 9000.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800