Sheetal Cool Products Limited (SCPL.NS)
INR 347.75
(-1.9%)
INR 347.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 441.9 | 454.6 | 437.4 | 442.8 | 6756.00 |
| 19 Oct, 2023 | 454.1 | 455.0 | 441.9 | 446.35 | 5241.00 |
| 18 Oct, 2023 | 453.2 | 458.45 | 445.0 | 449.8 | 17.94 Thousand |
| 17 Oct, 2023 | 445.05 | 454.65 | 445.05 | 449.05 | 12.83 Thousand |
| 16 Oct, 2023 | 437.0 | 450.95 | 437.0 | 445.7 | 11.49 Thousand |
| 13 Oct, 2023 | 456.35 | 456.35 | 438.8 | 443.0 | 17.12 Thousand |
| 12 Oct, 2023 | 459.0 | 459.9 | 447.5 | 451.0 | 14.78 Thousand |
| 11 Oct, 2023 | 462.95 | 471.5 | 442.15 | 452.25 | 19.96 Thousand |
| 10 Oct, 2023 | 451.95 | 467.9 | 450.0 | 462.1 | 21.49 Thousand |
| 09 Oct, 2023 | 440.05 | 459.4 | 440.05 | 445.0 | 19.55 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800