Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 419.55 | 419.65 | 413.85 | 417.75 | 9748.00 |
| 29 Apr, 2024 | 418.0 | 427.7 | 412.35 | 417.55 | 12.98 Thousand |
| 26 Apr, 2024 | 421.0 | 424.7 | 417.2 | 421.85 | 9802.00 |
| 25 Apr, 2024 | 417.1 | 424.7 | 413.05 | 421.05 | 15.01 Thousand |
| 24 Apr, 2024 | 422.65 | 427.45 | 411.25 | 414.95 | 25.58 Thousand |
| 23 Apr, 2024 | 418.9 | 429.7 | 417.0 | 422.05 | 16.81 Thousand |
| 22 Apr, 2024 | 412.25 | 424.7 | 408.0 | 416.7 | 20.44 Thousand |
| 19 Apr, 2024 | 410.0 | 415.0 | 403.55 | 407.05 | 18.39 Thousand |
| 18 Apr, 2024 | 419.8 | 427.85 | 408.5 | 415.25 | 21.24 Thousand |
| 16 Apr, 2024 | 415.0 | 434.15 | 412.0 | 417.6 | 25.06 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES