Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 331.0 | 340.9 | 328.35 | 329.75 | 19.33 Thousand |
| 11 Dec, 2023 | 342.9 | 343.0 | 331.8 | 332.8 | 19.44 Thousand |
| 08 Dec, 2023 | 346.9 | 346.9 | 337.05 | 339.1 | 8630.00 |
| 07 Dec, 2023 | 338.25 | 347.95 | 337.85 | 340.0 | 9856.00 |
| 06 Dec, 2023 | 353.85 | 353.85 | 336.55 | 341.35 | 20.39 Thousand |
| 05 Dec, 2023 | 350.0 | 352.5 | 344.7 | 346.65 | 5676.00 |
| 04 Dec, 2023 | 358.5 | 358.5 | 343.05 | 349.9 | 15.98 Thousand |
| 01 Dec, 2023 | 349.9 | 355.0 | 343.0 | 350.5 | 16.97 Thousand |
| 30 Nov, 2023 | 343.05 | 347.6 | 339.6 | 342.0 | 9041.00 |
| 29 Nov, 2023 | 350.35 | 350.35 | 341.15 | 343.05 | 5904.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800