Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 357.0 | 359.8 | 345.8 | 349.0 | 21.77 Thousand |
| 27 Mar, 2024 | 350.8 | 365.0 | 345.0 | 349.5 | 24.62 Thousand |
| 26 Mar, 2024 | 373.35 | 375.0 | 353.05 | 358.15 | 19 Thousand |
| 22 Mar, 2024 | 359.3 | 372.2 | 355.75 | 367.85 | 17.68 Thousand |
| 21 Mar, 2024 | 361.0 | 361.95 | 355.5 | 357.5 | 10.7 Thousand |
| 20 Mar, 2024 | 362.45 | 364.45 | 349.05 | 351.8 | 19.21 Thousand |
| 19 Mar, 2024 | 363.8 | 369.75 | 358.0 | 362.7 | 25 Thousand |
| 18 Mar, 2024 | 347.2 | 365.4 | 347.2 | 360.2 | 18.58 Thousand |
| 15 Mar, 2024 | 345.05 | 373.3 | 336.75 | 346.6 | 48.43 Thousand |
| 14 Mar, 2024 | 339.95 | 351.9 | 338.75 | 342.45 | 21.48 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES