Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 342.0 | 346.7 | 339.0 | 346.7 | 2931.00 |
| 10 Nov, 2023 | 354.8 | 354.8 | 343.0 | 346.7 | 18.5 Thousand |
| 09 Nov, 2023 | 352.95 | 359.4 | 347.0 | 348.85 | 13.51 Thousand |
| 08 Nov, 2023 | 350.5 | 358.3 | 350.3 | 352.7 | 17.51 Thousand |
| 07 Nov, 2023 | 364.8 | 364.8 | 350.05 | 354.7 | 25.98 Thousand |
| 06 Nov, 2023 | 350.0 | 379.8 | 339.8 | 359.05 | 223.66 Thousand |
| 03 Nov, 2023 | 421.1 | 421.45 | 413.0 | 414.85 | 13.35 Thousand |
| 02 Nov, 2023 | 427.0 | 428.85 | 414.1 | 421.75 | 6986.00 |
| 01 Nov, 2023 | 412.0 | 421.75 | 412.0 | 417.4 | 2450.00 |
| 31 Oct, 2023 | 426.0 | 426.0 | 410.3 | 418.5 | 3377.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800