Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 418.0 | 434.95 | 401.9 | 421.45 | 43.26 Thousand |
| 12 Apr, 2024 | 423.65 | 427.45 | 416.55 | 421.8 | 16.5 Thousand |
| 10 Apr, 2024 | 426.8 | 430.05 | 414.2 | 417.4 | 28.49 Thousand |
| 09 Apr, 2024 | 432.6 | 437.95 | 420.25 | 424.6 | 16.24 Thousand |
| 08 Apr, 2024 | 418.0 | 438.95 | 418.0 | 429.9 | 32.95 Thousand |
| 05 Apr, 2024 | 434.65 | 434.65 | 416.0 | 417.25 | 34.24 Thousand |
| 04 Apr, 2024 | 451.9 | 451.9 | 422.9 | 428.3 | 53.44 Thousand |
| 03 Apr, 2024 | 406.0 | 448.1 | 406.0 | 439.7 | 83.68 Thousand |
| 02 Apr, 2024 | 426.0 | 449.4 | 406.1 | 409.65 | 156.42 Thousand |
| 01 Apr, 2024 | 360.0 | 418.8 | 352.55 | 418.8 | 137.97 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES