Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 344.3 | 346.95 | 335.05 | 343.45 | 12.01 Thousand |
| 24 Nov, 2023 | 353.95 | 353.95 | 341.0 | 344.3 | 6613.00 |
| 23 Nov, 2023 | 345.0 | 351.9 | 343.6 | 350.0 | 6587.00 |
| 22 Nov, 2023 | 356.9 | 356.9 | 341.2 | 343.35 | 9154.00 |
| 21 Nov, 2023 | 345.9 | 356.7 | 342.75 | 346.7 | 27.48 Thousand |
| 20 Nov, 2023 | 346.0 | 351.3 | 335.1 | 339.55 | 17.85 Thousand |
| 17 Nov, 2023 | 356.7 | 356.7 | 343.0 | 345.45 | 14.8 Thousand |
| 16 Nov, 2023 | 358.65 | 362.0 | 350.0 | 352.45 | 9015.00 |
| 15 Nov, 2023 | 362.0 | 369.95 | 350.65 | 355.1 | 22.92 Thousand |
| 13 Nov, 2023 | 359.15 | 368.0 | 348.9 | 362.95 | 26.41 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800