Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 343.8 | 349.9 | 332.85 | 337.55 | 30.37 Thousand |
| 26 Dec, 2023 | 345.0 | 347.45 | 337.1 | 342.05 | 13.42 Thousand |
| 22 Dec, 2023 | 338.85 | 343.15 | 335.0 | 339.0 | 4899.00 |
| 21 Dec, 2023 | 338.0 | 343.95 | 335.05 | 338.85 | 9852.00 |
| 20 Dec, 2023 | 351.65 | 353.95 | 333.55 | 337.95 | 26.37 Thousand |
| 19 Dec, 2023 | 343.7 | 356.95 | 341.95 | 349.95 | 21.52 Thousand |
| 18 Dec, 2023 | 337.0 | 350.0 | 325.05 | 341.95 | 53.81 Thousand |
| 15 Dec, 2023 | 337.4 | 341.95 | 334.75 | 336.6 | 8270.00 |
| 14 Dec, 2023 | 334.0 | 347.4 | 333.4 | 337.4 | 16.79 Thousand |
| 13 Dec, 2023 | 329.8 | 338.9 | 327.95 | 332.25 | 18.05 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800