Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 484.2 | 492.05 | 460.1 | 462.3 | 103.97 Thousand |
| 14 May, 2024 | 480.0 | 513.3 | 472.45 | 483.8 | 498.56 Thousand |
| 13 May, 2024 | 487.0 | 492.0 | 457.0 | 483.9 | 586.43 Thousand |
| 10 May, 2024 | 418.2 | 434.3 | 417.95 | 426.65 | 32.72 Thousand |
| 09 May, 2024 | 420.3 | 421.0 | 414.4 | 417.65 | 14.05 Thousand |
| 08 May, 2024 | 412.3 | 425.0 | 407.0 | 418.25 | 28.76 Thousand |
| 07 May, 2024 | 403.3 | 417.45 | 401.7 | 412.3 | 16.62 Thousand |
| 06 May, 2024 | 411.5 | 416.95 | 399.0 | 401.3 | 11.74 Thousand |
| 03 May, 2024 | 413.7 | 422.15 | 404.55 | 409.35 | 13.03 Thousand |
| 02 May, 2024 | 417.75 | 420.15 | 411.6 | 413.7 | 8519.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES