Sheetal Cool Products Limited (SCPL.NS)

INR 323.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 400.15 408.0 398.35 403.45 3329.00
26 Sep, 2023 414.0 414.0 393.8 400.15 8000.00
25 Sep, 2023 415.0 415.0 403.25 404.1 2280.00
22 Sep, 2023 415.0 415.0 396.5 408.8 1952.00
21 Sep, 2023 418.8 418.8 403.0 406.7 2336.00
20 Sep, 2023 430.0 430.0 407.35 408.35 6381.00
18 Sep, 2023 436.4 436.4 410.0 417.3 4572.00
15 Sep, 2023 434.6 434.6 420.0 424.6 1605.00
14 Sep, 2023 437.0 437.0 422.55 425.6 2053.00