Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 330.75 330.75 321.25 327.6 20.29 Thousand
23 Jan, 2024 344.8 344.8 329.0 330.75 13.88 Thousand
20 Jan, 2024 341.0 345.85 337.45 338.3 12.55 Thousand
19 Jan, 2024 334.9 344.75 334.9 339.2 17.59 Thousand
18 Jan, 2024 336.05 339.4 328.0 333.25 16.51 Thousand
17 Jan, 2024 338.0 340.85 335.35 337.05 14.12 Thousand
16 Jan, 2024 341.55 347.3 337.0 337.75 31.26 Thousand
15 Jan, 2024 349.4 349.8 339.1 344.15 21.77 Thousand
12 Jan, 2024 346.15 350.4 337.05 343.1 23.73 Thousand
11 Jan, 2024 347.1 349.9 341.1 345.7 11.47 Thousand