Sheetal Cool Products Limited (SCPL.NS)
INR 328.0
(-0.06%)
INR 328.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 424.9 | 424.9 | 410.55 | 417.5 | 6264.00 |
| 27 Oct, 2023 | 420.2 | 429.85 | 415.55 | 424.9 | 4872.00 |
| 26 Oct, 2023 | 419.1 | 419.1 | 406.05 | 411.95 | 8083.00 |
| 25 Oct, 2023 | 423.0 | 435.95 | 414.1 | 422.25 | 9778.00 |
| 23 Oct, 2023 | 435.05 | 446.95 | 417.55 | 419.7 | 12.03 Thousand |
| 20 Oct, 2023 | 441.9 | 454.6 | 437.4 | 442.8 | 6756.00 |
| 19 Oct, 2023 | 454.1 | 455.0 | 441.9 | 446.35 | 5241.00 |
| 18 Oct, 2023 | 453.2 | 458.45 | 445.0 | 449.8 | 17.94 Thousand |
| 17 Oct, 2023 | 445.05 | 454.65 | 445.05 | 449.05 | 12.83 Thousand |
| 16 Oct, 2023 | 437.0 | 450.95 | 437.0 | 445.7 | 11.49 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800