Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 603.0 | 606.0 | 581.4 | 588.1 | 153.55 Thousand |
| 11 Jun, 2024 | 525.0 | 626.75 | 521.4 | 604.3 | 983.04 Thousand |
| 10 Jun, 2024 | 519.6 | 534.9 | 511.5 | 522.3 | 94.8 Thousand |
| 07 Jun, 2024 | 525.0 | 528.35 | 512.0 | 515.55 | 16.89 Thousand |
| 06 Jun, 2024 | 490.55 | 530.1 | 485.7 | 522.65 | 58.23 Thousand |
| 05 Jun, 2024 | 478.0 | 499.9 | 478.0 | 483.0 | 31.36 Thousand |
| 04 Jun, 2024 | 515.15 | 515.6 | 450.5 | 489.35 | 107.14 Thousand |
| 03 Jun, 2024 | 540.0 | 540.0 | 500.15 | 514.9 | 77.23 Thousand |
| 31 May, 2024 | 500.0 | 521.2 | 491.45 | 517.6 | 54.36 Thousand |
| 30 May, 2024 | 511.2 | 517.0 | 495.55 | 500.7 | 23.44 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES