Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 592.8 | 616.3 | 576.05 | 594.15 | 101.77 Thousand |
| 10 Jul, 2024 | 565.0 | 592.8 | 538.0 | 588.5 | 100.47 Thousand |
| 09 Jul, 2024 | 564.0 | 567.95 | 548.85 | 555.3 | 36.26 Thousand |
| 08 Jul, 2024 | 576.3 | 578.2 | 564.7 | 569.6 | 13.26 Thousand |
| 05 Jul, 2024 | 583.5 | 585.95 | 568.2 | 574.0 | 42.2 Thousand |
| 04 Jul, 2024 | 557.0 | 605.7 | 557.0 | 583.5 | 90.56 Thousand |
| 03 Jul, 2024 | 543.25 | 560.0 | 540.1 | 556.85 | 18.09 Thousand |
| 02 Jul, 2024 | 555.0 | 557.9 | 541.95 | 543.25 | 13.41 Thousand |
| 01 Jul, 2024 | 561.2 | 567.55 | 550.15 | 553.15 | 17.4 Thousand |
| 28 Jun, 2024 | 555.9 | 564.0 | 539.6 | 558.3 | 27.74 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES