Sheetal Cool Products Limited (SCPL.NS)
INR 356.65
(6.21%)
INR 356.65
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 358.5 | 358.5 | 343.05 | 349.9 | 15.98 Thousand |
| 01 Dec, 2023 | 349.9 | 355.0 | 343.0 | 350.5 | 16.97 Thousand |
| 30 Nov, 2023 | 343.05 | 347.6 | 339.6 | 342.0 | 9041.00 |
| 29 Nov, 2023 | 350.35 | 350.35 | 341.15 | 343.05 | 5904.00 |
| 28 Nov, 2023 | 344.3 | 346.95 | 335.05 | 343.45 | 12.01 Thousand |
| 24 Nov, 2023 | 353.95 | 353.95 | 341.0 | 344.3 | 6613.00 |
| 23 Nov, 2023 | 345.0 | 351.9 | 343.6 | 350.0 | 6587.00 |
| 22 Nov, 2023 | 356.9 | 356.9 | 341.2 | 343.35 | 9154.00 |
| 21 Nov, 2023 | 345.9 | 356.7 | 342.75 | 346.7 | 27.48 Thousand |
| 20 Nov, 2023 | 346.0 | 351.3 | 335.1 | 339.55 | 17.85 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800