Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 378.0 | 378.0 | 337.85 | 339.95 | 31.07 Thousand |
| 12 Mar, 2024 | 388.0 | 388.0 | 360.0 | 363.1 | 47.46 Thousand |
| 11 Mar, 2024 | 406.85 | 406.85 | 385.2 | 388.25 | 16.93 Thousand |
| 07 Mar, 2024 | 389.85 | 399.75 | 389.85 | 396.0 | 9723.00 |
| 06 Mar, 2024 | 400.05 | 400.8 | 385.0 | 388.6 | 31.64 Thousand |
| 05 Mar, 2024 | 403.2 | 412.9 | 400.5 | 402.25 | 20.48 Thousand |
| 04 Mar, 2024 | 420.95 | 421.7 | 398.0 | 401.25 | 28.35 Thousand |
| 02 Mar, 2024 | 410.05 | 419.0 | 405.0 | 412.35 | 3080.00 |
| 01 Mar, 2024 | 403.9 | 419.25 | 395.3 | 408.1 | 24.33 Thousand |
| 29 Feb, 2024 | 405.85 | 411.65 | 381.3 | 392.05 | 24.61 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES