Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 456.35 | 456.35 | 438.8 | 443.0 | 17.12 Thousand |
| 12 Oct, 2023 | 459.0 | 459.9 | 447.5 | 451.0 | 14.78 Thousand |
| 11 Oct, 2023 | 462.95 | 471.5 | 442.15 | 452.25 | 19.96 Thousand |
| 10 Oct, 2023 | 451.95 | 467.9 | 450.0 | 462.1 | 21.49 Thousand |
| 09 Oct, 2023 | 440.05 | 459.4 | 440.05 | 445.0 | 19.55 Thousand |
| 06 Oct, 2023 | 432.0 | 444.0 | 418.0 | 440.05 | 19.37 Thousand |
| 05 Oct, 2023 | 405.0 | 425.0 | 405.0 | 424.65 | 22.14 Thousand |
| 04 Oct, 2023 | 405.0 | 414.5 | 400.0 | 404.95 | 5795.00 |
| 03 Oct, 2023 | 420.0 | 420.0 | 404.1 | 407.05 | 5331.00 |
| 29 Sep, 2023 | 415.0 | 418.0 | 404.5 | 414.35 | 5611.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800