Sheetal Cool Products Limited (SCPL.NS)

INR 334.35

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 345.05 373.3 336.75 346.6 48.43 Thousand
14 Mar, 2024 339.95 351.9 338.75 342.45 21.48 Thousand
13 Mar, 2024 378.0 378.0 337.85 339.95 31.07 Thousand
12 Mar, 2024 388.0 388.0 360.0 363.1 47.46 Thousand
11 Mar, 2024 406.85 406.85 385.2 388.25 16.93 Thousand
07 Mar, 2024 389.85 399.75 389.85 396.0 9723.00
06 Mar, 2024 400.05 400.8 385.0 388.6 31.64 Thousand
05 Mar, 2024 403.2 412.9 400.5 402.25 20.48 Thousand
04 Mar, 2024 420.95 421.7 398.0 401.25 28.35 Thousand
02 Mar, 2024 410.05 419.0 405.0 412.35 3080.00