Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 360.1 | 364.8 | 351.0 | 352.8 | 4634.00 |
| 21 Oct, 2024 | 364.0 | 371.0 | 358.0 | 360.1 | 5389.00 |
| 18 Oct, 2024 | 359.55 | 365.9 | 354.0 | 364.4 | 6585.00 |
| 17 Oct, 2024 | 360.1 | 364.85 | 355.55 | 359.55 | 1726.00 |
| 16 Oct, 2024 | 355.0 | 362.0 | 352.65 | 360.1 | 3640.00 |
| 15 Oct, 2024 | 364.0 | 369.75 | 350.0 | 352.65 | 9393.00 |
| 14 Oct, 2024 | 365.05 | 370.7 | 355.0 | 364.0 | 11.22 Thousand |
| 11 Oct, 2024 | 370.0 | 372.0 | 357.15 | 365.05 | 10.33 Thousand |
| 10 Oct, 2024 | 365.0 | 372.95 | 351.0 | 367.9 | 8130.00 |
| 09 Oct, 2024 | 371.0 | 383.45 | 351.2 | 355.2 | 30.45 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES