Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 570.45 | 588.45 | 562.0 | 586.1 | 69.18 Thousand |
| 14 Jun, 2024 | 570.0 | 586.0 | 565.1 | 570.4 | 51.82 Thousand |
| 13 Jun, 2024 | 582.8 | 603.95 | 562.15 | 565.25 | 120.46 Thousand |
| 12 Jun, 2024 | 603.0 | 606.0 | 581.4 | 588.1 | 153.55 Thousand |
| 11 Jun, 2024 | 525.0 | 626.75 | 521.4 | 604.3 | 983.04 Thousand |
| 10 Jun, 2024 | 519.6 | 534.9 | 511.5 | 522.3 | 94.8 Thousand |
| 07 Jun, 2024 | 525.0 | 528.35 | 512.0 | 515.55 | 16.89 Thousand |
| 06 Jun, 2024 | 490.55 | 530.1 | 485.7 | 522.65 | 58.23 Thousand |
| 05 Jun, 2024 | 478.0 | 499.9 | 478.0 | 483.0 | 31.36 Thousand |
| 04 Jun, 2024 | 515.15 | 515.6 | 450.5 | 489.35 | 107.14 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800