Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 404.0 | 409.1 | 395.15 | 397.65 | 24.51 Thousand |
| 12 Aug, 2024 | 405.0 | 410.15 | 400.0 | 402.8 | 19.57 Thousand |
| 11 Aug, 2024 | 405.0 | 410.15 | 400.0 | 402.8 | 15.1 Thousand |
| 09 Aug, 2024 | 411.85 | 417.25 | 407.2 | 408.3 | 15.18 Thousand |
| 08 Aug, 2024 | 406.05 | 419.0 | 405.0 | 412.1 | 26 Thousand |
| 07 Aug, 2024 | 401.0 | 412.8 | 401.0 | 406.05 | 20.16 Thousand |
| 06 Aug, 2024 | 402.0 | 413.0 | 393.0 | 395.1 | 24.85 Thousand |
| 05 Aug, 2024 | 413.0 | 418.95 | 400.0 | 402.25 | 25.82 Thousand |
| 02 Aug, 2024 | 412.0 | 425.0 | 412.0 | 419.35 | 17.33 Thousand |
| 01 Aug, 2024 | 431.9 | 437.9 | 415.4 | 418.4 | 32.46 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800