Sheetal Cool Products Limited (SCPL.NS)
INR 329.0
(0.12%)
INR 329.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 393.5 | 394.35 | 389.6 | 391.15 | 8666.00 |
| 16 Sep, 2024 | 391.0 | 406.6 | 389.8 | 393.15 | 28.65 Thousand |
| 15 Sep, 2024 | 391.0 | 393.9 | 390.4 | 393.9 | 207.00 |
| 13 Sep, 2024 | 394.8 | 401.9 | 387.5 | 388.95 | 28.65 Thousand |
| 12 Sep, 2024 | 392.1 | 396.7 | 387.75 | 392.75 | 28.65 Thousand |
| 11 Sep, 2024 | 399.9 | 401.4 | 385.7 | 390.05 | 18.46 Thousand |
| 10 Sep, 2024 | 400.3 | 407.0 | 396.9 | 397.8 | 18.46 Thousand |
| 09 Sep, 2024 | 398.0 | 407.9 | 390.0 | 394.4 | 62.89 Thousand |
| 08 Sep, 2024 | 398.0 | 407.9 | 390.0 | 394.4 | 62.89 Thousand |
| 06 Sep, 2024 | 405.8 | 408.95 | 395.2 | 397.5 | 17.53 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800