Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 319.1 | 319.1 | 309.0 | 313.3 | 21.72 Thousand |
| 02 May, 2025 | 315.0 | 323.75 | 315.0 | 317.5 | 8241.00 |
| 30 Apr, 2025 | 327.45 | 328.55 | 315.25 | 317.55 | 16.19 Thousand |
| 29 Apr, 2025 | 328.85 | 334.45 | 325.05 | 326.9 | 10.98 Thousand |
| 28 Apr, 2025 | 338.3 | 338.3 | 326.55 | 328.6 | 9626.00 |
| 25 Apr, 2025 | 347.6 | 348.95 | 324.75 | 331.75 | 29.8 Thousand |
| 24 Apr, 2025 | 354.7 | 358.5 | 345.2 | 347.75 | 22.53 Thousand |
| 23 Apr, 2025 | 335.8 | 368.95 | 330.6 | 354.5 | 64.96 Thousand |
| 22 Apr, 2025 | 332.95 | 337.75 | 328.7 | 335.8 | 13.87 Thousand |
| 21 Apr, 2025 | 328.0 | 335.65 | 325.4 | 332.85 | 18.49 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES