Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 317.55 | 334.95 | 310.2 | 322.35 | 5868.00 |
| 29 Jan, 2025 | 312.2 | 322.0 | 310.05 | 317.55 | 4049.00 |
| 28 Jan, 2025 | 308.0 | 314.95 | 305.0 | 310.15 | 11.87 Thousand |
| 27 Jan, 2025 | 319.0 | 322.4 | 295.0 | 307.35 | 30.51 Thousand |
| 24 Jan, 2025 | 325.95 | 329.0 | 319.95 | 322.05 | 7409.00 |
| 23 Jan, 2025 | 327.0 | 330.45 | 319.95 | 323.95 | 7966.00 |
| 22 Jan, 2025 | 330.0 | 337.0 | 322.3 | 326.1 | 7282.00 |
| 21 Jan, 2025 | 324.5 | 336.95 | 324.5 | 327.8 | 8582.00 |
| 20 Jan, 2025 | 321.0 | 328.85 | 321.0 | 324.2 | 2639.00 |
| 17 Jan, 2025 | 324.6 | 330.0 | 321.9 | 325.7 | 6569.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800