Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 314.0 | 314.0 | 300.1 | 304.95 | 20.91 Thousand |
| 27 Jun, 2025 | 313.95 | 314.9 | 307.05 | 309.0 | 8656.00 |
| 26 Jun, 2025 | 311.1 | 315.25 | 307.75 | 311.7 | 8785.00 |
| 25 Jun, 2025 | 307.2 | 315.2 | 307.0 | 312.65 | 8663.00 |
| 24 Jun, 2025 | 305.0 | 311.4 | 301.8 | 304.55 | 13.5 Thousand |
| 23 Jun, 2025 | 306.1 | 310.2 | 300.0 | 303.0 | 17.66 Thousand |
| 20 Jun, 2025 | 315.6 | 316.95 | 308.05 | 311.8 | 10.49 Thousand |
| 19 Jun, 2025 | 323.65 | 323.65 | 307.4 | 313.1 | 6866.00 |
| 18 Jun, 2025 | 317.45 | 322.0 | 313.15 | 317.5 | 7244.00 |
| 17 Jun, 2025 | 323.55 | 323.55 | 316.0 | 317.45 | 10.05 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES