Sheetal Cool Products Limited (SCPL.NS)
INR 317.55
(-2.86%)
INR 317.55
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 324.95 | 328.5 | 314.05 | 317.0 | 20.92 Thousand |
| 13 Nov, 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 4288.00 |
| 12 Nov, 2024 | 356.0 | 375.0 | 347.95 | 347.95 | 10.74 Thousand |
| 11 Nov, 2024 | 367.2 | 370.7 | 361.0 | 366.25 | 3150.00 |
| 08 Nov, 2024 | 376.75 | 376.75 | 358.0 | 367.2 | 3204.00 |
| 07 Nov, 2024 | 366.15 | 376.85 | 362.0 | 371.05 | 4626.00 |
| 06 Nov, 2024 | 348.75 | 366.15 | 348.75 | 366.15 | 12.89 Thousand |
| 05 Nov, 2024 | 352.0 | 355.0 | 342.0 | 348.75 | 6059.00 |
| 04 Nov, 2024 | 349.5 | 355.0 | 345.5 | 350.4 | 2399.00 |
| 01 Nov, 2024 | 349.9 | 360.0 | 343.0 | 352.45 | 3707.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800