Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 299.2 299.7 290.35 292.75 3128.00
25 Jul, 2025 301.85 301.85 295.05 295.35 6700.00
24 Jul, 2025 302.25 304.0 294.5 298.85 11.37 Thousand
23 Jul, 2025 302.0 304.9 299.5 300.25 15.42 Thousand
22 Jul, 2025 303.3 316.3 299.95 301.8 30.71 Thousand
21 Jul, 2025 305.65 305.65 299.7 300.3 6130.00
18 Jul, 2025 305.4 306.95 300.65 302.5 6377.00
17 Jul, 2025 306.85 307.0 300.7 302.45 8598.00
16 Jul, 2025 303.4 308.0 297.85 305.8 21 Thousand
15 Jul, 2025 302.25 306.1 298.05 300.4 18.16 Thousand