Sheetal Cool Products Limited (SCPL.NS)
INR 317.55
(-2.86%)
INR 317.55
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 336.7 | 338.9 | 333.0 | 337.6 | 3012.00 |
| 13 Dec, 2024 | 336.6 | 338.9 | 325.0 | 336.7 | 7933.00 |
| 12 Dec, 2024 | 340.0 | 344.8 | 335.0 | 337.0 | 2616.00 |
| 11 Dec, 2024 | 346.0 | 346.0 | 335.0 | 339.0 | 17.89 Thousand |
| 10 Dec, 2024 | 340.25 | 357.6 | 340.25 | 345.7 | 3174.00 |
| 09 Dec, 2024 | 347.9 | 358.0 | 347.9 | 355.15 | 6106.00 |
| 06 Dec, 2024 | 344.95 | 347.8 | 335.0 | 347.8 | 15.32 Thousand |
| 05 Dec, 2024 | 321.8 | 331.25 | 315.5 | 331.25 | 12.15 Thousand |
| 04 Dec, 2024 | 317.0 | 319.8 | 312.65 | 315.5 | 6969.00 |
| 03 Dec, 2024 | 317.7 | 317.7 | 312.0 | 315.6 | 8538.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800