INR 316.7
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 317.5 | 327.0 | 310.0 | 313.55 | 27.51 Thousand |
27 Mar, 2025 | 322.55 | 322.9 | 310.0 | 312.65 | 17.94 Thousand |
26 Mar, 2025 | 328.0 | 328.95 | 312.5 | 315.35 | 49.75 Thousand |
25 Mar, 2025 | 339.6 | 345.25 | 315.45 | 322.05 | 38.74 Thousand |
24 Mar, 2025 | 349.85 | 354.0 | 329.0 | 336.3 | 72.16 Thousand |
21 Mar, 2025 | 310.1 | 340.0 | 308.15 | 338.15 | 51.14 Thousand |
20 Mar, 2025 | 301.2 | 316.9 | 300.05 | 310.1 | 24.57 Thousand |
19 Mar, 2025 | 304.8 | 307.0 | 295.15 | 299.4 | 23.58 Thousand |
18 Mar, 2025 | 293.65 | 301.0 | 290.55 | 298.95 | 20.3 Thousand |
17 Mar, 2025 | 294.7 | 300.35 | 287.55 | 293.65 | 21.3 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800