Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 253.9 | 253.9 | 245.45 | 246.05 | 14.12 Thousand |
| 25 Aug, 2025 | 242.0 | 254.0 | 242.0 | 249.8 | 11.54 Thousand |
| 22 Aug, 2025 | 250.0 | 253.3 | 243.0 | 248.1 | 21.94 Thousand |
| 21 Aug, 2025 | 256.45 | 258.0 | 245.05 | 246.1 | 12.77 Thousand |
| 20 Aug, 2025 | 242.25 | 260.0 | 238.4 | 252.35 | 55.83 Thousand |
| 19 Aug, 2025 | 242.55 | 246.85 | 236.25 | 239.7 | 15.74 Thousand |
| 18 Aug, 2025 | 255.9 | 255.9 | 232.35 | 237.8 | 29.21 Thousand |
| 14 Aug, 2025 | 258.0 | 258.0 | 249.85 | 252.1 | 5277.00 |
| 13 Aug, 2025 | 265.35 | 265.35 | 253.0 | 255.4 | 3959.00 |
| 12 Aug, 2025 | 261.5 | 261.5 | 253.45 | 255.35 | 7074.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES