Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 317.5 327.0 310.0 313.55 27.51 Thousand
27 Mar, 2025 322.55 322.9 310.0 312.65 17.94 Thousand
26 Mar, 2025 328.0 328.95 312.5 315.35 49.75 Thousand
25 Mar, 2025 339.6 345.25 315.45 322.05 38.74 Thousand
24 Mar, 2025 349.85 354.0 329.0 336.3 72.16 Thousand
21 Mar, 2025 310.1 340.0 308.15 338.15 51.14 Thousand
20 Mar, 2025 301.2 316.9 300.05 310.1 24.57 Thousand
19 Mar, 2025 304.8 307.0 295.15 299.4 23.58 Thousand
18 Mar, 2025 293.65 301.0 290.55 298.95 20.3 Thousand
17 Mar, 2025 294.7 300.35 287.55 293.65 21.3 Thousand