Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 903.7
(0.42%)
INR 903.7
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 667.0 | 677.05 | 661.3 | 669.45 | 193.04 Thousand |
| 21 May, 2025 | 651.0 | 677.85 | 651.0 | 665.55 | 396 Thousand |
| 20 May, 2025 | 669.9 | 673.0 | 651.6 | 654.45 | 260.54 Thousand |
| 19 May, 2025 | 658.0 | 675.0 | 653.4 | 665.9 | 454.6 Thousand |
| 16 May, 2025 | 633.1 | 657.85 | 632.0 | 653.05 | 346.56 Thousand |
| 15 May, 2025 | 625.0 | 637.95 | 622.7 | 633.1 | 264.59 Thousand |
| 14 May, 2025 | 620.0 | 637.4 | 617.7 | 622.55 | 249.03 Thousand |
| 13 May, 2025 | 612.0 | 623.3 | 604.8 | 620.15 | 488.36 Thousand |
| 12 May, 2025 | 579.0 | 630.0 | 571.0 | 608.3 | 1.55 Million |
| 09 May, 2025 | 540.0 | 559.75 | 540.0 | 550.95 | 507.02 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND