Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 849.0 | 860.4 | 837.6 | 842.65 | 47.12 Thousand |
| 06 Oct, 2025 | 855.7 | 862.0 | 839.0 | 841.75 | 49.44 Thousand |
| 03 Oct, 2025 | 847.0 | 869.0 | 832.8 | 855.7 | 219.26 Thousand |
| 02 Oct, 2025 | 827.95 | 827.95 | 827.95 | 827.95 | - |
| 01 Oct, 2025 | 821.0 | 836.0 | 808.5 | 827.95 | 67.29 Thousand |
| 30 Sep, 2025 | 839.8 | 841.5 | 812.6 | 820.6 | 101.35 Thousand |
| 29 Sep, 2025 | 812.0 | 860.45 | 810.1 | 845.25 | 257.05 Thousand |
| 26 Sep, 2025 | 858.7 | 861.35 | 833.05 | 835.5 | 63.93 Thousand |
| 25 Sep, 2025 | 857.0 | 873.4 | 855.05 | 859.65 | 66.73 Thousand |
| 24 Sep, 2025 | 878.95 | 881.45 | 851.0 | 855.05 | 96.74 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND